Axie Infinity

AXS · 美元计价

$0.83

-3.15% ≈ ￥5.478 (-$0.03)

更新于 2026-11-07 20:05:02

24H 最高$0.868

24H 最低$0.827

今日开盘$0.857

24H 成交量$46.96万

流通市值$1.52亿

24H 涨跌额(-$0.03)

历史最高$166.09

最高日期2021-11-01

历史最低$0.1

最低日期2020-11-01

AXS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	SOLSolana	$89.99	$91.62	$89.65	$1.08亿	$532.59亿	-0.61%
153	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
568	XVGVerge	$0.002064	$0.002185	$0.00206	$11.65万	$3,506.73万	-3.42%
219	BEBBEB	$174.89	$187.95	$169.18	$64.40万	—	-6.77%
589	TURBOTurbo	$0.000725	$0.000747	$0.000722	$10.59万	$5,089.46万	-2.16%
67	POLPolygon Ecosystem Token	$0.09052	$0.09424	$0.09046	$347.86万	$9.94亿	-3.23%
626	SECZBSECZB	$7.05	$7.58	$6.69	$7.79万	—	-6.62%
44	TAOBitTensor	$225.2	$227.50	$221.10	$689.91万	$21.70亿	0.81%
156	HOTHolo	$0.000362	$0.000408	$0.00036	$98.81万	$6,790.48万	-5.48%
448	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
330	ASRAS Roma Fan Token	$0.701	$0.738	$0.697	$36.79万	$454.38万	0.29%
473	SNXSynthetix Network	$0.1672	$0.1737	$0.1669	$19.90万	$5,850.55万	-2.05%
293	COMPCompound	$20.22	$20.33	$19.92	$43.10万	$1.95亿	0.35%
266	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
78	STRKStarknet	$0.04111	$0.04249	$0.04004	$285.57万	$3.18亿	1.78%
191	PROMPrometeus	$5.355	$5.49	$5.34	$77.33万	$9,969.66万	-0.69%
141	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
46	ARBArbitrum	$0.1669	$0.1721	$0.1639	$682.93万	$11.57亿	-0.89%
567	NOTNotcoin	$0.000327	$0.00034	$0.000326	$11.74万	$3,455.37万	-2.68%
409	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%