POL (ex-MATIC)
POL · 美元计价
$0.09282
5.91%
≈ ￥0.612612
($0.01)
更新于 2026-11-04 02:35:02
24H 最高$0.09385
24H 最低$0.08673
今日开盘$0.08764
24H 成交量$326.75万
流通市值$9.74亿
24H 涨跌额($0.01)
历史最高$1.294
最高日期2024-03-13
历史最低$0.06746
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
SOLSolana
|
$93.86 | $93.93 | $90.87 | $1.32亿 | $550.74亿 | 2.12% |
| 156 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 609 |
XVGVerge
|
$0.002182 | $0.002199 | $0.00212 | $10.41万 | $3,594.27万 | 1.07% |
| 97 |
BEBBEB
|
$215.73 | $220.31 | $195.16 | $227.83万 | — | 6.25% |
| 637 |
TURBOTurbo
|
$0.00077 | $0.000777 | $0.000743 | $8.54万 | $5,293.50万 | 1.85% |
| 75 |
POLPOL (ex-MATIC)
|
$0.09282 | $0.09385 | $0.08673 | $326.75万 | $9.74亿 | 5.91% |
| 451 |
SECZBSECZB
|
$7.93 | $8.07 | $7.18 | $22.80万 | — | 8.48% |
| 45 |
TAOBittensor
|
$228.1 | $228.90 | $219.90 | $837.97万 | $26.48亿 | 1.92% |
| 36 |
HOTHolo
|
$0.000522 | $0.000596 | $0.000415 | $1,207.03万 | $9,349.07万 | 21.11% |
| 459 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 636 |
ASRAS Roma Fan Token
|
$0.703 | $0.707 | $0.688 | $8.59万 | $442.58万 | 1.30% |
| 523 |
SNXSynthetix
|
$0.1772 | $0.1784 | $0.173 | $16.75万 | $1.03亿 | 1.03% |
| 196 |
COMPCompound
|
$20 | $20.28 | $18.87 | $78.14万 | $2.00亿 | 0.05% |
| 281 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 58 |
STRKStarknet
|
$0.04317 | $0.04519 | $0.04002 | $567.80万 | $3.27亿 | 5.37% |
| 142 |
PROMPrometeus
|
$5.294 | $5.50 | $5.16 | $123.76万 | $9,810.02万 | -2.27% |
| 146 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 59 |
ARBArbitrum
|
$0.1591 | $0.1629 | $0.1514 | $552.73万 | $10.92亿 | 1.73% |
| 594 |
NOTNotcoin
|
$0.000345 | $0.000351 | $0.000334 | $11.47万 | $3,450.31万 | 0.29% |
| 433 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
相关站点
共 40 个
TQQQB _BTC行情
Caldera _数字货币市值
AAPLB _以太坊ETH价格
Injective _币种排行
PAX Gold _比特币
TQQQB _以太坊ETH价格
Sui _加密货币行情
Cosmos Hub _数字货币市值
Midnight _数字货币市值
Arbitrum _币种排行
Gitcoin _以太坊ETH价格
比特现金 _加密货币行情
United Stables _比特币行情
KORUB _比特币
Morpho _数字货币市值
First Digital _加密货币行情
BEAMX _比特币行情
USDC _币种排行
Artificial _以太坊ETH价格
Uniswap _以太坊ETH价格
Arbitrum _以太坊ETH价格
Ethena _以太坊ETH价格
Avalanche _比特币
THORChain _BTC行情
比特币 _BTC行情
World Liberty _加密货币行情
BEAMX _BTC行情
NFPrompt _比特币
First Digital _以太坊ETH价格
达世币 _比特币
Ondo _比特币
USD1 _比特币
Uniswap _比特币
Midnight _数字货币市值
First Digital _比特币行情
AAPLB _以太坊ETH价格
NFPrompt _比特币
TQQQB _加密货币行情
波场 _币种排行
First Digital _比特币