Band Protocol

BAND · 美元计价

$0.1836

-0.27% ≈ ￥1.2118 (-$0.00)

更新于 2026-11-07 20:00:03

24H 最高$0.1867

24H 最低$0.1819

今日开盘$0.1841

24H 成交量$4.77万

流通市值$3,392.15万

24H 涨跌额(-$0.00)

历史最高$23.3046

最高日期2021-04-01

历史最低$0.136

最低日期2026-07-01

BAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	SOLSolana	$89.99	$91.62	$89.65	$1.08亿	$532.59亿	-0.50%
153	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
570	XVGVerge	$0.002064	$0.002185	$0.00206	$11.74万	$3,506.73万	-3.37%
215	BEBBEB	$174.89	$188.24	$169.18	$65.77万	—	-6.25%
590	TURBOTurbo	$0.000728	$0.000747	$0.000722	$10.59万	$5,089.46万	-1.49%
67	POLPolygon Ecosystem Token	$0.09077	$0.09424	$0.09066	$346.00万	$9.94亿	-3.11%
627	SECZBSECZB	$7.05	$7.58	$6.69	$7.80万	—	-6.38%
44	TAOBitTensor	$225.1	$227.50	$221.10	$692.91万	$21.70亿	0.63%
155	HOTHolo	$0.000362	$0.000408	$0.00036	$99.56万	$6,790.48万	-5.24%
448	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
330	ASRAS Roma Fan Token	$0.704	$0.738	$0.697	$36.69万	$454.38万	0.72%
473	SNXSynthetix Network	$0.1672	$0.1737	$0.1669	$19.92万	$5,850.55万	-1.88%
294	COMPCompound	$20.21	$20.33	$19.92	$42.79万	$1.95亿	0.60%
265	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
78	STRKStarknet	$0.04122	$0.04249	$0.04004	$285.78万	$3.18亿	2.18%
190	PROMPrometeus	$5.359	$5.49	$5.34	$77.52万	$9,969.66万	-0.70%
142	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
46	ARBArbitrum	$0.167	$0.1721	$0.1639	$683.01万	$11.57亿	-0.60%
568	NOTNotcoin	$0.000327	$0.00034	$0.000326	$11.82万	$3,455.37万	-3.25%
409	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%