Lombard
BARD · 美元计价
$0.1075
-2.18%
≈ ￥0.7095
(-$0.00)
更新于 2026-11-09 23:35:02
24H 最高$0.1109
24H 最低$0.102
今日开盘$0.1099
24H 成交量$30.25万
流通市值$4,304.74万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
SOLSolana
|
$87.62 | $90.01 | $85.02 | $2.18亿 | $526.63亿 | -2.25% |
| 188 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 499 |
XVGVerge
|
$0.002049 | $0.002051 | $0.001845 | $24.30万 | $3,268.09万 | 1.94% |
| 233 |
BEBBEB
|
$196.71 | $198.47 | $167.16 | $73.21万 | — | 12.95% |
| 514 |
TURBOTurbo
|
$0.00073 | $0.000731 | $0.000681 | $22.96万 | $4,887.66万 | 1.96% |
| 111 |
POLPolygon Ecosystem Token
|
$0.09088 | $0.09114 | $0.08593 | $236.38万 | $9.50亿 | 0.93% |
| 616 |
SECZBSECZB
|
$7.06 | $7.23 | $6.80 | $12.56万 | — | 0.14% |
| 43 |
TAOBitTensor
|
$224.4 | $226.90 | $211.00 | $1,199.73万 | $21.39亿 | -0.36% |
| 53 |
HOTHolo
|
$0.000422 | $0.000498 | $0.00039 | $786.75万 | $7,744.75万 | -5.80% |
| 526 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 340 |
ASRAS Roma Fan Token
|
$0.739 | $0.74 | $0.678 | $46.53万 | $443.46万 | 4.09% |
| 467 |
SNXSynthetix Network
|
$0.164 | $0.1642 | $0.1522 | $28.55万 | $5,451.71万 | 1.30% |
| 182 |
COMPCompound
|
$20.5 | $20.53 | $19.17 | $105.65万 | $1.92亿 | 2.65% |
| 321 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 77 |
STRKStarknet
|
$0.03934 | $0.03968 | $0.03593 | $442.24万 | $2.94亿 | 0.85% |
| 156 |
PROMPrometeus
|
$5.288 | $5.31 | $5.05 | $133.46万 | $9,482.74万 | 0.38% |
| 174 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 23 |
ARBArbitrum
|
$0.1816 | $0.188 | $0.1598 | $2,779.10万 | $11.60亿 | 7.20% |
| 466 |
NOTNotcoin
|
$0.000328 | $0.000328 | $0.000301 | $28.72万 | $3,235.06万 | 3.15% |
| 486 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
相关站点
共 40 个
大零币 _比特币
Aptos _加密货币行情
SNXXB _比特币
Aave _数字货币市值
EUR _比特币行情
EUR _加密货币行情
Starknet _比特币行情
OFFICIAL TRUMP _BTC行情
Reserve Rights _数字货币市值
Reserve Rights _数字货币市值
BFUSD _以太坊ETH价格
比特现金 _以太坊ETH价格
Ripple USD _BTC行情
币安币 _比特币行情
Starknet _比特币
Zilliqa _BTC行情
Raydium _比特币
Ethena _加密货币行情
Wrapped _比特币行情
达世币 _BTC行情
Aave _比特币
恒星币 _BTC行情
DRAMB _BTC行情
EUR _以太坊ETH价格
Raydium _币种排行
EUR _比特币
Gram _比特币行情
EUR _加密货币行情
SOXSB _加密货币行情
TONToken _币种排行
KORUB _比特币行情
Aptos _比特币
Wrapped _币种排行
Raydium _比特币行情
Injective _加密货币行情
Wrapped _加密货币行情
Uniswap _以太坊ETH价格
NFPrompt _加密货币行情
Polkadot _比特币
Pudgy Penguins _以太坊ETH价格