比特现金
BCH · 美元计价
$275
-0.54%
≈ ￥1815
(-$1.50)
更新于 2026-11-04 07:55:01
24H 最高$278.70
24H 最低$273.00
今日开盘$276.5
24H 成交量$438.21万
流通市值$55.49亿
24H 涨跌额(-$1.50)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
BCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
SOLSolana
|
$93.22 | $93.93 | $91.27 | $1.08亿 | $550.74亿 | 1.29% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 596 |
XVGVerge
|
$0.002187 | $0.002206 | $0.00212 | $10.74万 | $3,594.27万 | 0.55% |
| 64 |
BEBBEB
|
$220.62 | $223.96 | $198.23 | $450.11万 | — | 8.45% |
| 643 |
TURBOTurbo
|
$0.000776 | $0.000779 | $0.000743 | $7.35万 | $5,293.50万 | 2.65% |
| 71 |
POLPOL (ex-MATIC)
|
$0.0923 | $0.09385 | $0.08673 | $346.81万 | $9.74亿 | 5.15% |
| 464 |
SECZBSECZB
|
$7.94 | $8.07 | $7.18 | $20.52万 | — | 8.77% |
| 48 |
TAOBittensor
|
$226.7 | $228.90 | $219.90 | $724.80万 | $26.48亿 | 1.43% |
| 35 |
HOTHolo
|
$0.000556 | $0.000596 | $0.000415 | $1,121.09万 | $9,349.07万 | 29.30% |
| 448 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 629 |
ASRAS Roma Fan Token
|
$0.702 | $0.707 | $0.688 | $8.54万 | $442.58万 | 1.15% |
| 527 |
SNXSynthetix
|
$0.178 | $0.1785 | $0.173 | $15.06万 | $1.03亿 | 1.02% |
| 194 |
COMPCompound
|
$20.01 | $20.28 | $18.87 | $75.36万 | $2.00亿 | -0.20% |
| 274 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 55 |
STRKStarknet
|
$0.04252 | $0.04519 | $0.04002 | $570.64万 | $3.27亿 | 3.58% |
| 140 |
PROMPrometeus
|
$5.309 | $5.50 | $5.16 | $114.23万 | $9,810.02万 | -1.12% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 60 |
ARBArbitrum
|
$0.1585 | $0.1629 | $0.1514 | $478.97万 | $10.92亿 | 1.67% |
| 592 |
NOTNotcoin
|
$0.000345 | $0.000351 | $0.000334 | $11.07万 | $3,450.31万 | 0.58% |
| 425 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
相关站点
共 40 个
Huma Finance _比特币行情
Gitcoin _比特币
Worldcoin _币种排行
Official Trump _币种排行
INTWB _以太坊ETH价格
Chainlink _比特币
QQQB _比特币
Arbitrum _币种排行
Huma Finance _数字货币市值
MegaETH _比特币行情
MarsCoin _加密货币行情
Ethena _比特币
1000CAT _以太坊ETH价格
BEAMX _BTC行情
Internet _比特币
Injective _以太坊ETH价格
Injective _币种排行
Midnight _比特币行情
Solana _币种排行
EUR _加密货币行情
NFPrompt _比特币
Quant _BTC行情
SNXXB _数字货币市值
波场 _以太坊ETH价格
Tether Gold _加密货币行情
Quant _比特币
币安币 _币种排行
POL _以太坊ETH价格
比特现金 _加密货币行情
Uniswap _以太坊ETH价格
比特币 _币种排行
Pudgy Penguins _币种排行
THORChain _BTC行情
THORChain _以太坊ETH价格
Initia _比特币
Avalanche _数字货币市值
MegaETH _数字货币市值
Artificial _数字货币市值
Morpho _BTC行情
Initia _以太坊ETH价格