Chainbase

C · 美元计价

$0.0728

-5.70% ≈ ￥0.48048 (-$0.00)

更新于 2026-11-08 09:30:02

24H 最高$0.0786

24H 最低$0.0718

今日开盘$0.0772

24H 成交量$23.08万

流通市值$1,193.56万

24H 涨跌额(-$0.00)

历史最高$0.75

最高日期2025-07-01

历史最低$0.046

最低日期2026-02-01

C 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	SOLSolana	$89.33	$90.67	$88.73	$5,348.86万	$529.73亿	-1.11%
122	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
507	XVGVerge	$0.002034	$0.00212	$0.002032	$11.95万	$3,383.10万	-3.78%
609	BEBBEB	$174.04	$176.79	$173.47	$4.57万	—	0.33%
576	TURBOTurbo	$0.000716	$0.000735	$0.000712	$7.01万	$4,985.43万	-1.92%
76	POLPolygon Ecosystem Token	$0.09019	$0.09249	$0.0895	$197.95万	$9.65亿	-1.96%
635	SECZBSECZB	$7.07	$7.09	$6.96	$2.90万	—	1.14%
43	TAOBitTensor	$221.4	$227.50	$221.00	$449.64万	$21.42亿	-0.98%
206	HOTHolo	$0.000355	$0.000385	$0.000346	$57.82万	$6,390.15万	-6.09%
393	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$840.13万	-5.05%
257	ASRAS Roma Fan Token	$0.699	$0.738	$0.697	$44.82万	$450.44万	-2.10%
569	SNXSynthetix Network	$0.1656	$0.1714	$0.1648	$7.61万	$5,681.63万	-3.16%
148	COMPCompound	$19.86	$20.45	$19.66	$83.78万	$1.95亿	-1.00%
234	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
64	STRKStarknet	$0.03988	$0.04249	$0.03972	$240.91万	$3.09亿	-2.59%
146	PROMPrometeus	$5.27	$5.41	$5.20	$85.31万	$9,608.17万	-2.35%
113	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
46	ARBArbitrum	$0.1677	$0.1695	$0.1639	$390.29万	$11.51亿	1.88%
582	NOTNotcoin	$0.000322	$0.000335	$0.000322	$6.56万	$3,362.62万	-3.30%
358	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%