达世币
DASH · 美元计价
$46.57
0.56%
≈ ￥307.362
($0.26)
更新于 2026-11-04 05:45:01
24H 最高$46.82
24H 最低$45.40
今日开盘$46.31
24H 成交量$181.35万
流通市值$5.98亿
24H 涨跌额($0.26)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
SOLSolana
|
$93.91 | $93.93 | $91.27 | $1.10亿 | $550.74亿 | 1.94% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 602 |
XVGVerge
|
$0.002202 | $0.002206 | $0.00212 | $10.59万 | $3,594.27万 | 1.29% |
| 67 |
BEBBEB
|
$222.45 | $223.96 | $198.23 | $379.61万 | — | 8.70% |
| 639 |
TURBOTurbo
|
$0.000779 | $0.000779 | $0.000743 | $7.65万 | $5,293.50万 | 2.50% |
| 72 |
POLPOL (ex-MATIC)
|
$0.09255 | $0.09385 | $0.08673 | $336.85万 | $9.74亿 | 4.78% |
| 452 |
SECZBSECZB
|
$7.96 | $8.07 | $7.18 | $21.61万 | — | 8.30% |
| 48 |
TAOBittensor
|
$228.6 | $228.90 | $219.90 | $723.37万 | $26.48亿 | 1.74% |
| 36 |
HOTHolo
|
$0.000535 | $0.000596 | $0.000415 | $1,101.37万 | $9,349.07万 | 18.10% |
| 448 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 630 |
ASRAS Roma Fan Token
|
$0.704 | $0.707 | $0.688 | $8.32万 | $442.58万 | 1.30% |
| 535 |
SNXSynthetix
|
$0.1782 | $0.1784 | $0.173 | $14.75万 | $1.03亿 | 0.85% |
| 200 |
COMPCompound
|
$20.11 | $20.28 | $18.87 | $73.28万 | $2.00亿 | -0.20% |
| 270 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 58 |
STRKStarknet
|
$0.04306 | $0.04519 | $0.04002 | $569.22万 | $3.27亿 | 5.77% |
| 138 |
PROMPrometeus
|
$5.35 | $5.50 | $5.16 | $120.19万 | $9,810.02万 | -0.41% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 61 |
ARBArbitrum
|
$0.1585 | $0.1629 | $0.1514 | $494.03万 | $10.92亿 | 1.08% |
| 601 |
NOTNotcoin
|
$0.000348 | $0.000351 | $0.000334 | $10.64万 | $3,450.31万 | 0.58% |
| 422 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
相关站点
共 40 个
AAPLB _比特币
大零币 _BTC行情
RWUSD _币种排行
恒星币 _比特币
Internet _加密货币行情
Worldcoin _加密货币行情
NFPrompt _比特币行情
Celo _比特币行情
牛来 _比特币行情
Aave _BTC行情
SOXSB _数字货币市值
TONToken _比特币行情
INTWB _币种排行
PAX Gold _BTC行情
Hashflow _加密货币行情
Midnight _数字货币市值
SNXXB _币种排行
THORChain _以太坊ETH价格
Holo _以太坊ETH价格
恒星币 _比特币
Artificial _比特币行情
RWUSD _以太坊ETH价格
USD1 _币种排行
Cosmos Hub _比特币行情
Cosmos Hub _以太坊ETH价格
Midnight _以太坊ETH价格
Celo _比特币行情
恒星币 _BTC行情
Aptos _数字货币市值
TONToken _BTC行情
AAPLB _比特币行情
Tether Gold _币种排行
EUR _数字货币市值
Sui _以太坊ETH价格
Gitcoin _以太坊ETH价格
World Liberty _比特币
Huma Finance _BTC行情
莱特币 _比特币
Gitcoin _币种排行
USD1 _BTC行情