Ethereum Name Service
ENS · 美元计价
$4.9
1.24%
≈ ￥32.34
($0.06)
更新于 2026-11-04 07:10:02
24H 最高$4.93
24H 最低$4.70
今日开盘$4.84
24H 成交量$32.69万
流通市值$2.06亿
24H 涨跌额($0.06)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
ENS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
SOLSolana
|
$93.35 | $93.93 | $91.27 | $1.09亿 | $550.74亿 | 1.35% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 596 |
XVGVerge
|
$0.002188 | $0.002206 | $0.00212 | $10.78万 | $3,594.27万 | 0.51% |
| 65 |
BEBBEB
|
$222.85 | $223.96 | $198.23 | $424.16万 | — | 9.56% |
| 642 |
TURBOTurbo
|
$0.000774 | $0.000779 | $0.000743 | $7.36万 | $5,293.50万 | 2.25% |
| 71 |
POLPOL (ex-MATIC)
|
$0.09222 | $0.09385 | $0.08673 | $343.00万 | $9.74亿 | 4.87% |
| 456 |
SECZBSECZB
|
$7.95 | $8.07 | $7.18 | $20.94万 | — | 7.87% |
| 48 |
TAOBittensor
|
$227.4 | $228.90 | $219.90 | $723.37万 | $26.48亿 | 1.47% |
| 35 |
HOTHolo
|
$0.000561 | $0.000596 | $0.000415 | $1,116.22万 | $9,349.07万 | 27.79% |
| 447 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 630 |
ASRAS Roma Fan Token
|
$0.703 | $0.707 | $0.688 | $8.45万 | $442.58万 | 1.30% |
| 526 |
SNXSynthetix
|
$0.1781 | $0.1784 | $0.173 | $14.96万 | $1.03亿 | 0.85% |
| 198 |
COMPCompound
|
$19.98 | $20.28 | $18.87 | $73.76万 | $2.00亿 | -0.35% |
| 272 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 56 |
STRKStarknet
|
$0.04266 | $0.04519 | $0.04002 | $569.48万 | $3.27亿 | 4.25% |
| 138 |
PROMPrometeus
|
$5.288 | $5.50 | $5.16 | $115.87万 | $9,810.02万 | -1.64% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 61 |
ARBArbitrum
|
$0.1585 | $0.1629 | $0.1514 | $470.11万 | $10.92亿 | 1.60% |
| 601 |
NOTNotcoin
|
$0.000346 | $0.000351 | $0.000334 | $10.60万 | $3,450.31万 | 0.88% |
| 421 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
相关站点
共 40 个
Midnight _比特币行情
1000CAT _以太坊ETH价格
USD1 _比特币
Quant _以太坊ETH价格
Celo _BTC行情
Worldcoin _加密货币行情
应用链 _加密货币行情
Aerodrome _比特币行情
QQQB _币种排行
Uniswap _以太坊ETH价格
Pudgy Penguins _币种排行
Quant _比特币
Filecoin _BTC行情
TONToken _以太坊ETH价格
Blur _数字货币市值
Huma Finance _加密货币行情
Ondo _数字货币市值
应用链 _以太坊ETH价格
NBISB _币种排行
币安币 _比特币
First Digital _币种排行
Ripple USD _加密货币行情
NFPrompt _加密货币行情
Hedera _加密货币行情
World Liberty _比特币
USD1 _数字货币市值
PAX Gold _比特币行情
Celestia _比特币
BFUSD _数字货币市值
大零币 _BTC行情
INTWB _数字货币市值
Quant _比特币
Arbitrum _BTC行情
Arbitrum _比特币行情
Arbitrum _币种排行
Celo _加密货币行情
LayerZero _比特币
Saga _币种排行
Filecoin _币种排行
Celestia _币种排行