EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-04 05:25:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
SOLSolana
|
$93.75 | $93.93 | $91.27 | $1.11亿 | $550.74亿 | 2.34% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 602 |
XVGVerge
|
$0.002195 | $0.002201 | $0.00212 | $10.65万 | $3,594.27万 | 1.39% |
| 70 |
BEBBEB
|
$218.36 | $220.31 | $198.07 | $344.35万 | — | 9.88% |
| 639 |
TURBOTurbo
|
$0.000776 | $0.000777 | $0.000743 | $7.82万 | $5,293.50万 | 3.05% |
| 73 |
POLPOL (ex-MATIC)
|
$0.09225 | $0.09385 | $0.08673 | $336.66万 | $9.74亿 | 5.07% |
| 455 |
SECZBSECZB
|
$7.89 | $8.07 | $7.18 | $21.62万 | — | 7.64% |
| 48 |
TAOBittensor
|
$227.7 | $228.90 | $219.90 | $738.31万 | $26.48亿 | 1.88% |
| 36 |
HOTHolo
|
$0.000531 | $0.000596 | $0.000415 | $1,112.66万 | $9,349.07万 | 16.70% |
| 448 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 630 |
ASRAS Roma Fan Token
|
$0.703 | $0.707 | $0.688 | $8.40万 | $442.58万 | 1.30% |
| 533 |
SNXSynthetix
|
$0.1778 | $0.1784 | $0.173 | $15.07万 | $1.03亿 | 1.31% |
| 201 |
COMPCompound
|
$20.08 | $20.28 | $18.87 | $73.20万 | $2.00亿 | 0.55% |
| 271 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 58 |
STRKStarknet
|
$0.04253 | $0.04519 | $0.04002 | $569.87万 | $3.27亿 | 4.83% |
| 139 |
PROMPrometeus
|
$5.328 | $5.50 | $5.16 | $121.47万 | $9,810.02万 | -0.95% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 61 |
ARBArbitrum
|
$0.1576 | $0.1629 | $0.1514 | $501.51万 | $10.92亿 | 1.29% |
| 601 |
NOTNotcoin
|
$0.000346 | $0.000351 | $0.000334 | $10.69万 | $3,450.31万 | 0.88% |
| 421 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
Pump.fun _数字货币市值
Sui _BTC行情
First Digital _以太坊ETH价格
Pump.fun _比特币
Celestia _以太坊ETH价格
QQQB _BTC行情
Cosmos Hub _以太坊ETH价格
Bittensor _以太坊ETH价格
Aerodrome _数字货币市值
恒星币 _比特币
Ethena _币种排行
Aptos _币种排行
Celo _比特币
Ondo _BTC行情
Uniswap _比特币
艾达币 _数字货币市值
Official Trump _以太坊ETH价格
Pump.fun _BTC行情
BEB _以太坊ETH价格
Near Protocol _加密货币行情
Bubblemaps _比特币
狗币 _BTC行情
Vanar Chain _加密货币行情
比特现金 _数字货币市值
Chainlink _币种排行
INTWB _比特币行情
Solana _加密货币行情
以太坊 _以太坊ETH价格
INTWB _比特币行情
Initia _BTC行情
Ethena _数字货币市值
Hashflow _比特币
First Digital _比特币行情
Gram _比特币
Ripple USD _比特币
Gram _加密货币行情
Pepe _BTC行情
Avalanche _以太坊ETH价格
Arbitrum _BTC行情