Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-04 07:20:01
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
SOLSolana
|
$93.49 | $93.93 | $91.27 | $1.08亿 | $550.74亿 | 1.75% |
| 149 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 599 |
XVGVerge
|
$0.002192 | $0.002206 | $0.00212 | $10.67万 | $3,594.27万 | 0.87% |
| 65 |
BEBBEB
|
$223.19 | $223.96 | $198.23 | $426.82万 | — | 8.91% |
| 642 |
TURBOTurbo
|
$0.000777 | $0.000779 | $0.000743 | $7.32万 | $5,293.50万 | 2.78% |
| 71 |
POLPOL (ex-MATIC)
|
$0.09247 | $0.09385 | $0.08673 | $344.40万 | $9.74亿 | 5.20% |
| 462 |
SECZBSECZB
|
$7.95 | $8.07 | $7.18 | $20.53万 | — | 9.35% |
| 48 |
TAOBittensor
|
$227.5 | $228.90 | $219.90 | $720.60万 | $26.48亿 | 1.61% |
| 35 |
HOTHolo
|
$0.000563 | $0.000596 | $0.000415 | $1,118.17万 | $9,349.07万 | 27.96% |
| 448 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 631 |
ASRAS Roma Fan Token
|
$0.704 | $0.707 | $0.688 | $8.48万 | $442.58万 | 1.44% |
| 526 |
SNXSynthetix
|
$0.1783 | $0.1784 | $0.173 | $14.93万 | $1.03亿 | 1.25% |
| 197 |
COMPCompound
|
$20.01 | $20.28 | $18.87 | $74.03万 | $2.00亿 | -0.05% |
| 272 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 56 |
STRKStarknet
|
$0.04279 | $0.04519 | $0.04002 | $569.33万 | $3.27亿 | 5.06% |
| 139 |
PROMPrometeus
|
$5.297 | $5.50 | $5.16 | $115.64万 | $9,810.02万 | -1.87% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 61 |
ARBArbitrum
|
$0.159 | $0.1629 | $0.1514 | $471.06万 | $10.92亿 | 1.99% |
| 596 |
NOTNotcoin
|
$0.000346 | $0.000351 | $0.000334 | $10.72万 | $3,450.31万 | 0.88% |
| 420 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
相关站点
共 40 个
Gitcoin _BTC行情
波场 _币种排行
Cosmos Hub _比特币
Bittensor _比特币行情
World Liberty _币种排行
Injective _比特币行情
LayerZero _比特币行情
Ripple USD _以太坊ETH价格
Worldcoin _币种排行
Cosmos Hub _数字货币市值
Ethena _加密货币行情
Official Trump _数字货币市值
Quant _以太坊ETH价格
Huma Finance _BTC行情
MarsCoin _数字货币市值
MegaETH _数字货币市值
NBISB _加密货币行情
以太坊 _BTC行情
MarsCoin _币种排行
SOXSB _BTC行情
Haedal _BTC行情
牛来 _比特币
NBISB _比特币
BEB _数字货币市值
Tether Gold _数字货币市值
Quant _比特币
Haedal _以太坊ETH价格
Cosmos Hub _比特币
LayerZero _币种排行
USDC _加密货币行情
TONToken _比特币
TQQQB _比特币行情
Aster _BTC行情
Ethena _加密货币行情
Official Trump _BTC行情
Gitcoin _币种排行
NBISB _以太坊ETH价格
大零币 _数字货币市值
Ondo _加密货币行情
Blur _加密货币行情