Falcon Finance

FF · 美元计价

$0.08616

-2.97% ≈ ￥0.568656 (-$0.00)

更新于 2026-11-07 21:05:02

24H 最高$0.08921

24H 最低$0.08616

今日开盘$0.0888

24H 成交量$20.31万

流通市值$2.07亿

24H 涨跌额(-$0.00)

历史最高$0.796909

最高日期2025-09-29

历史最低$0.048

最低日期2025-10-01

FF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	SOLSolana	$89.9	$91.62	$89.65	$1.05亿	$532.59亿	-0.22%
147	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
565	XVGVerge	$0.002067	$0.002185	$0.00206	$11.74万	$3,506.73万	-3.14%
223	BEBBEB	$175.04	$186.50	$169.18	$61.01万	—	-4.63%
593	TURBOTurbo	$0.000726	$0.000747	$0.000722	$10.36万	$5,089.46万	-1.49%
66	POLPolygon Ecosystem Token	$0.09058	$0.09424	$0.09042	$345.16万	$9.94亿	-2.50%
624	SECZBSECZB	$7.05	$7.56	$6.69	$7.64万	—	-5.75%
44	TAOBitTensor	$224.5	$227.50	$221.10	$666.89万	$21.70亿	0.94%
154	HOTHolo	$0.000364	$0.000408	$0.000359	$97.03万	$6,790.48万	-4.21%
444	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
322	ASRAS Roma Fan Token	$0.706	$0.738	$0.697	$37.34万	$454.38万	0.86%
474	SNXSynthetix Network	$0.1672	$0.1737	$0.1669	$19.51万	$5,850.55万	-2.05%
280	COMPCompound	$20.23	$20.33	$19.92	$46.17万	$1.95亿	0.65%
265	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
77	STRKStarknet	$0.04112	$0.04249	$0.04004	$278.45万	$3.18亿	1.58%
179	PROMPrometeus	$5.336	$5.49	$5.33	$81.36万	$9,969.66万	-0.67%
137	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
46	ARBArbitrum	$0.1675	$0.1721	$0.1639	$654.91万	$11.57亿	-0.71%
568	NOTNotcoin	$0.000328	$0.00034	$0.000326	$11.58万	$3,455.37万	-3.25%
408	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%