Falcon Finance

FF · 美元计价

$0.08595

-2.27% ≈ ￥0.56727 (-$0.00)

更新于 2026-11-08 00:05:02

24H 最高$0.08921

24H 最低$0.08592

今日开盘$0.08795

24H 成交量$14.64万

流通市值$2.07亿

24H 涨跌额(-$0.00)

历史最高$0.796909

最高日期2025-09-29

历史最低$0.048

最低日期2025-10-01

FF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	SOLSolana	$89.56	$90.82	$89.20	$6,876.13万	$532.59亿	-1.12%
138	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
600	XVGVerge	$0.00206	$0.002145	$0.00205	$8.33万	$3,506.73万	-2.97%
319	BEBBEB	$174.42	$179.19	$169.18	$34.75万	—	-1.04%
602	TURBOTurbo	$0.000722	$0.00074	$0.00072	$8.19万	$5,089.46万	-2.17%
63	POLPolygon Ecosystem Token	$0.09045	$0.09365	$0.09038	$292.63万	$9.94亿	-3.20%
621	SECZBSECZB	$7.05	$7.16	$6.69	$6.00万	—	1.88%
44	TAOBitTensor	$222.5	$227.50	$221.90	$527.80万	$21.70亿	-1.33%
146	HOTHolo	$0.000359	$0.000408	$0.000358	$93.38万	$6,790.48万	-4.27%
422	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
300	ASRAS Roma Fan Token	$0.705	$0.738	$0.697	$37.30万	$454.38万	-0.98%
511	SNXSynthetix Network	$0.1665	$0.1736	$0.1664	$14.77万	$5,850.55万	-3.31%
228	COMPCompound	$20.23	$20.45	$19.92	$54.16万	$1.95亿	0.10%
245	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
74	STRKStarknet	$0.04027	$0.04249	$0.04011	$252.20万	$3.18亿	-2.28%
170	PROMPrometeus	$5.29	$5.49	$5.29	$77.12万	$9,969.66万	-1.80%
123	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
48	ARBArbitrum	$0.1659	$0.1694	$0.1639	$459.52万	$11.57亿	-1.01%
597	NOTNotcoin	$0.000328	$0.000338	$0.000326	$8.39万	$3,455.37万	-2.09%
383	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%