FIO Protocol

FIO · 美元计价

$0.00094

-4.08% ≈ ￥0.006204 (-$0.00)

更新于 2026-11-07 18:10:01

24H 最高$0.00113

24H 最低$0.00081

今日开盘$0.00098

24H 成交量$18.69万

流通市值$36.67万

24H 涨跌额(-$0.00)

历史最高$0.57

最高日期2021-04-01

历史最低$0.00081

最低日期2026-04-01

FIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	SOLSolana	$90.12	$91.62	$89.65	$1.12亿	$532.59亿	-0.03%
156	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
567	XVGVerge	$0.002075	$0.002185	$0.002075	$11.94万	$3,506.73万	-2.63%
203	BEBBEB	$175.4	$188.24	$169.18	$73.68万	—	-3.59%
564	TURBOTurbo	$0.000729	$0.000747	$0.000722	$12.12万	$5,089.46万	-2.28%
70	POLPolygon Ecosystem Token	$0.09092	$0.09452	$0.09075	$351.08万	$9.94亿	-3.09%
619	SECZBSECZB	$7.04	$7.59	$6.69	$8.32万	—	-6.01%
45	TAOBitTensor	$225	$227.50	$221.10	$756.37万	$21.70亿	0.63%
151	HOTHolo	$0.000367	$0.000408	$0.000363	$104.30万	$6,790.48万	-4.43%
447	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
343	ASRAS Roma Fan Token	$0.703	$0.738	$0.697	$34.82万	$454.38万	0.72%
465	SNXSynthetix Network	$0.1679	$0.1737	$0.1675	$19.99万	$5,850.55万	-0.83%
318	COMPCompound	$20.08	$20.33	$19.92	$38.24万	$1.95亿	0.05%
263	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
82	STRKStarknet	$0.0416	$0.04249	$0.04004	$290.23万	$3.18亿	2.89%
195	PROMPrometeus	$5.357	$5.49	$5.34	$76.50万	$9,969.66万	-0.70%
144	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
46	ARBArbitrum	$0.166	$0.1721	$0.1639	$746.22万	$11.57亿	-1.89%
558	NOTNotcoin	$0.000328	$0.00034	$0.000327	$12.39万	$3,455.37万	-1.80%
411	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%