GBP
GBP · 美元计价
$1.18
-0.59%
≈ ￥7.788
(-$0.01)
更新于 2026-11-06 03:55:02
24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
GBP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
SOLSolana
|
$90.09 | $97.10 | $88.76 | $2.34亿 | $530.50亿 | -4.79% |
| 204 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 555 |
XVGVerge
|
$0.002102 | $0.002274 | $0.00201 | $20.23万 | $3,399.29万 | -5.14% |
| 82 |
BEBBEB
|
$170.88 | $203.08 | $156.35 | $435.46万 | — | -13.49% |
| 401 |
TURBOTurbo
|
$0.000714 | $0.000778 | $0.000683 | $37.76万 | $4,784.42万 | -6.18% |
| 80 |
POLPolygon Ecosystem Token
|
$0.0943 | $0.10009 | $0.0912 | $443.14万 | $9.83亿 | -1.81% |
| 504 |
SECZBSECZB
|
$7.43 | $8.22 | $6.94 | $25.02万 | — | -8.83% |
| 44 |
TAOBittensor
|
$221.2 | $238.20 | $214.10 | $1,455.91万 | $20.89亿 | -5.02% |
| 101 |
HOTHolo
|
$0.000398 | $0.00048 | $0.000386 | $288.18万 | $7,146.92万 | -16.39% |
| 533 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 585 |
ASRAS Roma Fan Token
|
$0.685 | $0.711 | $0.667 | $16.86万 | $431.28万 | -1.86% |
| 365 |
SNXSynthetix
|
$0.1673 | $0.1819 | $0.16 | $43.86万 | $5,520.86万 | -6.48% |
| 331 |
COMPCompound
|
$19.72 | $20.77 | $19.15 | $49.87万 | $1.87亿 | -2.38% |
| 333 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 75 |
STRKStarknet
|
$0.04038 | $0.04468 | $0.03844 | $527.23万 | $3.06亿 | -5.98% |
| 179 |
PROMPrometeus
|
$5.379 | $5.60 | $5.30 | $124.25万 | $9,722.96万 | -1.32% |
| 192 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 52 |
ARBArbitrum
|
$0.1588 | $0.1661 | $0.1501 | $1,180.42万 | $10.76亿 | -1.49% |
| 531 |
NOTNotcoin
|
$0.000329 | $0.000355 | $0.000313 | $22.02万 | $3,270.37万 | -4.91% |
| 495 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
相关站点
共 40 个
SOXSB _BTC行情
Official Trump _BTC行情
应用链 _加密货币行情
Uniswap _数字货币市值
Polkadot _数字货币市值
First Digital _币种排行
BEAMX _以太坊ETH价格
Plasma _比特币行情
TQQQB _数字货币市值
INTWB _币种排行
Ripple USD _加密货币行情
USDC _比特币
币安币 _BTC行情
TONToken _BTC行情
Pendle _以太坊ETH价格
USDC _BTC行情
Solana _加密货币行情
TONToken _比特币
Chainlink _BTC行情
Arbitrum _比特币
Pudgy Penguins _币种排行
Polygon _比特币
Arbitrum _比特币
Thena _加密货币行情
Celo _比特币
Ether.fi _数字货币市值
Tether Gold _BTC行情
Aptos _币种排行
Hedera _币种排行
Bittensor _加密货币行情
Hyperliquid _以太坊ETH价格
Aster _加密货币行情
Sei _币种排行
PAX Gold _以太坊ETH价格
Injective _比特币
Thena _以太坊ETH价格
Pendle _以太坊ETH价格
Pump.fun _加密货币行情
Pendle _比特币
USDC _比特币