GSB
GSB · 美元计价
$896.85
-0.38%
≈ ￥5919.21
(-$3.46)
更新于 2026-11-04 07:35:03
24H 最高$903.87
24H 最低$889.29
今日开盘$900.31
24H 成交量$5.82万
流通市值—
24H 涨跌额(-$3.46)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
GSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
SOLSolana
|
$93.64 | $93.93 | $91.27 | $1.08亿 | $550.74亿 | 1.86% |
| 149 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 599 |
XVGVerge
|
$0.002199 | $0.002206 | $0.00212 | $10.68万 | $3,594.27万 | 1.24% |
| 65 |
BEBBEB
|
$222.79 | $223.96 | $198.23 | $433.43万 | — | 8.98% |
| 642 |
TURBOTurbo
|
$0.000778 | $0.000779 | $0.000743 | $7.34万 | $5,293.50万 | 2.91% |
| 70 |
POLPOL (ex-MATIC)
|
$0.09238 | $0.09385 | $0.08673 | $346.08万 | $9.74亿 | 5.30% |
| 462 |
SECZBSECZB
|
$7.95 | $8.07 | $7.18 | $20.51万 | — | 9.35% |
| 48 |
TAOBittensor
|
$227.9 | $228.90 | $219.90 | $722.50万 | $26.48亿 | 2.01% |
| 35 |
HOTHolo
|
$0.000567 | $0.000596 | $0.000415 | $1,121.18万 | $9,349.07万 | 29.45% |
| 447 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 631 |
ASRAS Roma Fan Token
|
$0.704 | $0.707 | $0.688 | $8.48万 | $442.58万 | 1.44% |
| 530 |
SNXSynthetix
|
$0.1785 | $0.1785 | $0.173 | $14.90万 | $1.03亿 | 1.25% |
| 196 |
COMPCompound
|
$20.07 | $20.28 | $18.87 | $74.64万 | $2.00亿 | 0.20% |
| 272 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 55 |
STRKStarknet
|
$0.04274 | $0.04519 | $0.04002 | $568.56万 | $3.27亿 | 4.02% |
| 139 |
PROMPrometeus
|
$5.313 | $5.50 | $5.16 | $115.32万 | $9,810.02万 | -1.06% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 60 |
ARBArbitrum
|
$0.1596 | $0.1629 | $0.1514 | $477.68万 | $10.92亿 | 2.57% |
| 592 |
NOTNotcoin
|
$0.000347 | $0.000351 | $0.000334 | $11.06万 | $3,450.31万 | 1.17% |
| 423 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
相关站点
共 40 个
比特现金 _比特币行情
Ripple USD _数字货币市值
AMDB _币种排行
以太坊 _数字货币市值
艾达币 _比特币行情
Huma Finance _币种排行
Chainlink _币种排行
MarsCoin _比特币
Midnight _比特币
Internet _比特币
TONToken _币种排行
Injective _以太坊ETH价格
Tether Gold _BTC行情
Holo _BTC行情
应用链 _比特币
以太坊 _数字货币市值
Tether Gold _比特币行情
Midnight _加密货币行情
Pump.fun _以太坊ETH价格
MarsCoin _以太坊ETH价格
Ethena USDe _BTC行情
BEAMX _数字货币市值
BEB _BTC行情
USD1 _以太坊ETH价格
Quant _币种排行
大零币 _币种排行
恒星币 _BTC行情
Aave _币种排行
USDC _比特币
MarsCoin _BTC行情
MegaETH _加密货币行情
Pump.fun _以太坊ETH价格
United Stables _加密货币行情
SNXXB _BTC行情
Aster _比特币
Haedal _加密货币行情
Huma Finance _数字货币市值
1000CAT _以太坊ETH价格
TONToken _数字货币市值
Holo _BTC行情