Haedal Protocol
HAEDAL · 美元计价
$0.02819
-4.05%
≈ ￥0.186054
(-$0.00)
更新于 2026-11-04 08:05:02
24H 最高$0.0294
24H 最低$0.02583
今日开盘$0.02938
24H 成交量$222.55万
流通市值$522.97万
24H 涨跌额(-$0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
SOLSolana
|
$92.92 | $93.93 | $91.27 | $1.09亿 | $550.74亿 | 0.98% |
| 151 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 599 |
XVGVerge
|
$0.002182 | $0.002206 | $0.00212 | $10.63万 | $3,594.27万 | 0.09% |
| 61 |
BEBBEB
|
$220.66 | $223.96 | $198.23 | $457.83万 | — | 8.84% |
| 644 |
TURBOTurbo
|
$0.000772 | $0.000779 | $0.000743 | $7.36万 | $5,293.50万 | 2.12% |
| 71 |
POLPOL (ex-MATIC)
|
$0.09185 | $0.09385 | $0.08673 | $347.86万 | $9.74亿 | 4.28% |
| 465 |
SECZBSECZB
|
$7.91 | $8.07 | $7.18 | $20.38万 | — | 7.18% |
| 48 |
TAOBittensor
|
$226 | $228.90 | $219.90 | $726.77万 | $26.48亿 | 1.12% |
| 35 |
HOTHolo
|
$0.000552 | $0.000596 | $0.000415 | $1,115.14万 | $9,349.07万 | 31.74% |
| 447 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 633 |
ASRAS Roma Fan Token
|
$0.702 | $0.707 | $0.688 | $8.29万 | $442.58万 | 1.01% |
| 529 |
SNXSynthetix
|
$0.1776 | $0.1785 | $0.173 | $15.03万 | $1.03亿 | 0.68% |
| 196 |
COMPCompound
|
$19.99 | $20.28 | $18.87 | $75.58万 | $2.00亿 | -0.10% |
| 275 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 55 |
STRKStarknet
|
$0.0423 | $0.04519 | $0.04002 | $573.21万 | $3.27亿 | 3.47% |
| 141 |
PROMPrometeus
|
$5.303 | $5.50 | $5.16 | $114.42万 | $9,810.02万 | -1.14% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 60 |
ARBArbitrum
|
$0.1582 | $0.1629 | $0.1514 | $479.83万 | $10.92亿 | 1.61% |
| 593 |
NOTNotcoin
|
$0.000345 | $0.000351 | $0.000334 | $11.14万 | $3,450.31万 | 0.29% |
| 425 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
相关站点
共 40 个
Initia _BTC行情
Ripple USD _比特币
Celestia _比特币行情
Filecoin _加密货币行情
Pepe _加密货币行情
PAX Gold _加密货币行情
Ethena _BTC行情
PAX Gold _以太坊ETH价格
Bittensor _BTC行情
Gram _BTC行情
Cosmos Hub _数字货币市值
Ethena USDe _数字货币市值
Aerodrome _币种排行
USD1 _比特币
NBISB _比特币行情
波场 _比特币
BEAMX _币种排行
SOXSB _以太坊ETH价格
Official Trump _数字货币市值
United Stables _币种排行
Celo _以太坊ETH价格
恒星币 _币种排行
Injective _比特币
NBISB _加密货币行情
Chainlink _比特币行情
牛来 _比特币行情
Pump.fun _以太坊ETH价格
KORUB _加密货币行情
比特现金 _数字货币市值
Aave _BTC行情
比特币 _以太坊ETH价格
INTWB _以太坊ETH价格
1000CAT _比特币行情
First Digital _以太坊ETH价格
Pepe _数字货币市值
World Liberty _以太坊ETH价格
Ethena _币种排行
Hyperliquid _BTC行情
TQQQB _加密货币行情
USDC _比特币行情