io.net
IO · 美元计价
$0.1237
0.16%
≈ ￥0.81642
($0.00)
更新于 2026-11-04 07:30:01
24H 最高$0.1255
24H 最低$0.121
今日开盘$0.1235
24H 成交量$42.10万
流通市值$5,272.42万
24H 涨跌额($0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
SOLSolana
|
$93.56 | $93.93 | $91.27 | $1.08亿 | $550.74亿 | 1.86% |
| 149 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 598 |
XVGVerge
|
$0.002194 | $0.002206 | $0.00212 | $10.68万 | $3,594.27万 | 1.01% |
| 65 |
BEBBEB
|
$223.24 | $223.96 | $198.23 | $429.15万 | — | 9.42% |
| 642 |
TURBOTurbo
|
$0.000776 | $0.000779 | $0.000743 | $7.33万 | $5,293.50万 | 2.78% |
| 71 |
POLPOL (ex-MATIC)
|
$0.09241 | $0.09385 | $0.08673 | $345.01万 | $9.74亿 | 5.36% |
| 462 |
SECZBSECZB
|
$7.93 | $8.07 | $7.18 | $20.51万 | — | 9.08% |
| 48 |
TAOBittensor
|
$227.6 | $228.90 | $219.90 | $721.71万 | $26.48亿 | 1.93% |
| 35 |
HOTHolo
|
$0.000563 | $0.000596 | $0.000415 | $1,120.30万 | $9,349.07万 | 28.25% |
| 447 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 631 |
ASRAS Roma Fan Token
|
$0.704 | $0.707 | $0.688 | $8.48万 | $442.58万 | 1.44% |
| 527 |
SNXSynthetix
|
$0.1782 | $0.1784 | $0.173 | $14.91万 | $1.03亿 | 1.14% |
| 197 |
COMPCompound
|
$20.1 | $20.28 | $18.87 | $74.58万 | $2.00亿 | 0.65% |
| 272 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 55 |
STRKStarknet
|
$0.04276 | $0.04519 | $0.04002 | $568.66万 | $3.27亿 | 4.50% |
| 139 |
PROMPrometeus
|
$5.302 | $5.50 | $5.16 | $115.38万 | $9,810.02万 | -1.43% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 60 |
ARBArbitrum
|
$0.1594 | $0.1629 | $0.1514 | $476.76万 | $10.92亿 | 2.51% |
| 593 |
NOTNotcoin
|
$0.000346 | $0.000351 | $0.000334 | $11.06万 | $3,450.31万 | 0.88% |
| 423 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
相关站点
共 40 个
Sui _加密货币行情
Celo _加密货币行情
Ripple USD _比特币行情
QQQB _币种排行
狗币 _BTC行情
MegaETH _币种排行
Pudgy Penguins _以太坊ETH价格
Aster _以太坊ETH价格
Solana _加密货币行情
TONToken _比特币
Pepe _数字货币市值
Internet _比特币行情
EUR _比特币行情
World Liberty _加密货币行情
TONToken _加密货币行情
AMDB _比特币
RWUSD _BTC行情
Initia _加密货币行情
以太坊 _币种排行
Ripple USD _币种排行
Aave _数字货币市值
Morpho _加密货币行情
大零币 _BTC行情
应用链 _加密货币行情
SOXSB _数字货币市值
Worldcoin _币种排行
NFPrompt _以太坊ETH价格
TQQQB _BTC行情
Gitcoin _币种排行
Avalanche _以太坊ETH价格
POL _BTC行情
SNXXB _比特币行情
Filecoin _数字货币市值
Pudgy Penguins _比特币行情
Bittensor _BTC行情
莱特币 _以太坊ETH价格
NBISB _加密货币行情
PAX Gold _比特币
EUR _BTC行情
大零币 _币种排行