Kaia
KAIA · 美元计价
$0.0321
0.63%
≈ ￥0.21186
($0.00)
更新于 2026-11-11 19:00:01
24H 最高$0.0328
24H 最低$0.0312
今日开盘$0.0319
24H 成交量$70.69万
流通市值$2.04亿
24H 涨跌额($0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
SOLSolana
|
$83.86 | $85.24 | $81.34 | $2.08亿 | $486.58亿 | -0.78% |
| 183 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 450 |
XVGVerge
|
$0.001932 | $0.002017 | $0.001901 | $27.11万 | $3,152.07万 | -1.48% |
| 99 |
BEBBEB
|
$200.52 | $201.44 | $181.31 | $258.74万 | — | 4.10% |
| 576 |
TURBOTurbo
|
$0.000687 | $0.000716 | $0.000682 | $15.42万 | $4,774.61万 | -2.14% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08849 | $0.08961 | $0.08508 | $310.54万 | $9.15亿 | 1.17% |
| 136 |
SECZBSECZB
|
$8.72 | $9.87 | $7.89 | $152.82万 | — | 8.46% |
| 36 |
TAOBitTensor
|
$218.8 | $223.40 | $212.10 | $1,371.69万 | $20.61亿 | 0.00% |
| 94 |
HOTHolo
|
$0.000413 | $0.000476 | $0.000408 | $276.17万 | $7,794.76万 | -11.37% |
| 496 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 574 |
ASRAS Roma Fan Token
|
$0.73 | $0.74 | $0.715 | $15.53万 | $457.81万 | 1.53% |
| 447 |
SNXSynthetix Network
|
$0.1634 | $0.1661 | $0.1571 | $27.20万 | $5,424.84万 | 2.13% |
| 366 |
COMPCompound
|
$20.05 | $20.42 | $19.69 | $37.46万 | $1.92亿 | -0.64% |
| 300 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 110 |
STRKStarknet
|
$0.03775 | $0.03934 | $0.03694 | $218.76万 | $2.87亿 | -2.05% |
| 61 |
PROMPrometeus
|
$4.95 | $5.47 | $4.57 | $673.27万 | $9,832.61万 | -5.12% |
| 171 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 28 |
ARBArbitrum
|
$0.1589 | $0.169 | $0.1558 | $1,934.10万 | $10.87亿 | -3.70% |
| 323 |
NOTNotcoin
|
$0.000331 | $0.000341 | $0.000322 | $45.40万 | $3,363.18万 | 1.85% |
| 463 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |