PDDB
PDDB · 美元计价
$80.33
-2.98%
≈ ￥530.178
(-$2.47)
更新于 2026-11-04 02:40:02
24H 最高$83.09
24H 最低$80.02
今日开盘$82.8
24H 成交量$14.36万
流通市值—
24H 涨跌额(-$2.47)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
SOLSolana
|
$93.56 | $93.93 | $90.87 | $1.32亿 | $550.74亿 | 1.73% |
| 156 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 610 |
XVGVerge
|
$0.00218 | $0.002199 | $0.00212 | $10.36万 | $3,594.27万 | 0.79% |
| 97 |
BEBBEB
|
$214.81 | $220.31 | $195.16 | $229.89万 | — | 6.10% |
| 638 |
TURBOTurbo
|
$0.000768 | $0.000777 | $0.000743 | $8.51万 | $5,293.50万 | 1.45% |
| 75 |
POLPOL (ex-MATIC)
|
$0.09251 | $0.09385 | $0.08673 | $327.85万 | $9.74亿 | 5.47% |
| 452 |
SECZBSECZB
|
$7.89 | $8.07 | $7.18 | $22.79万 | — | 8.08% |
| 45 |
TAOBittensor
|
$227.2 | $228.90 | $219.90 | $838.13万 | $26.48亿 | 1.38% |
| 36 |
HOTHolo
|
$0.000517 | $0.000596 | $0.000415 | $1,217.00万 | $9,349.07万 | 18.31% |
| 458 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 637 |
ASRAS Roma Fan Token
|
$0.704 | $0.707 | $0.688 | $8.56万 | $442.58万 | 1.30% |
| 522 |
SNXSynthetix
|
$0.1769 | $0.1784 | $0.173 | $16.77万 | $1.03亿 | 0.68% |
| 196 |
COMPCompound
|
$19.94 | $20.28 | $18.87 | $77.77万 | $2.00亿 | -0.60% |
| 279 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 58 |
STRKStarknet
|
$0.0431 | $0.04519 | $0.04002 | $566.74万 | $3.27亿 | 5.07% |
| 142 |
PROMPrometeus
|
$5.298 | $5.50 | $5.16 | $123.86万 | $9,810.02万 | -2.38% |
| 146 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 59 |
ARBArbitrum
|
$0.1584 | $0.1629 | $0.1514 | $548.95万 | $10.92亿 | 1.34% |
| 596 |
NOTNotcoin
|
$0.000344 | $0.000351 | $0.000334 | $11.28万 | $3,450.31万 | 0.00% |
| 434 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
相关站点
共 40 个
Ripple USD _币种排行
Sui _以太坊ETH价格
Vanar Chain _比特币
BFUSD _比特币行情
BEAMX _比特币
USDC _以太坊ETH价格
大零币 _数字货币市值
KORUB _比特币行情
比特现金 _比特币行情
SNXXB _以太坊ETH价格
Hashflow _BTC行情
AMDB _比特币行情
Aave _数字货币市值
Pump.fun _币种排行
瑞波币 _以太坊ETH价格
Avalanche _加密货币行情
Saga _BTC行情
Initia _BTC行情
狗币 _加密货币行情
Ripple USD _比特币行情
Worldcoin _以太坊ETH价格
瑞波币 _比特币行情
Aerodrome _BTC行情
Huma Finance _数字货币市值
1000CAT _币种排行
Gitcoin _BTC行情
Pump.fun _以太坊ETH价格
Tether Gold _以太坊ETH价格
Avalanche _币种排行
Cosmos Hub _数字货币市值
1000CAT _币种排行
比特币 _以太坊ETH价格
Cosmos Hub _数字货币市值
Tether Gold _比特币行情
BEAMX _BTC行情
恒星币 _BTC行情
比特现金 _数字货币市值
Celestia _比特币行情
World Liberty _比特币行情
Ethena _比特币行情