Paris Saint-Germain Fan Token
PSG · 美元计价
$0.372
1.09%
≈ ￥2.4552
($0.00)
更新于 2026-11-04 07:00:01
24H 最高$0.374
24H 最低$0.362
今日开盘$0.368
24H 成交量$16.62万
流通市值$446.03万
24H 涨跌额($0.00)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
SOLSolana
|
$93.56 | $93.93 | $91.27 | $1.09亿 | $550.74亿 | 1.77% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 598 |
XVGVerge
|
$0.00219 | $0.002206 | $0.00212 | $10.78万 | $3,594.27万 | 0.88% |
| 65 |
BEBBEB
|
$222.31 | $223.96 | $198.23 | $420.88万 | — | 9.28% |
| 638 |
TURBOTurbo
|
$0.000776 | $0.000779 | $0.000743 | $7.70万 | $5,293.50万 | 2.65% |
| 70 |
POLPOL (ex-MATIC)
|
$0.09224 | $0.09385 | $0.08673 | $342.27万 | $9.74亿 | 5.01% |
| 455 |
SECZBSECZB
|
$7.92 | $8.07 | $7.18 | $21.16万 | — | 7.46% |
| 48 |
TAOBittensor
|
$227.7 | $228.90 | $219.90 | $727.09万 | $26.48亿 | 1.93% |
| 35 |
HOTHolo
|
$0.000566 | $0.000596 | $0.000415 | $1,114.19万 | $9,349.07万 | 28.93% |
| 445 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 630 |
ASRAS Roma Fan Token
|
$0.703 | $0.707 | $0.688 | $8.45万 | $442.58万 | 1.44% |
| 528 |
SNXSynthetix
|
$0.1783 | $0.1784 | $0.173 | $14.92万 | $1.03亿 | 1.25% |
| 198 |
COMPCompound
|
$20 | $20.28 | $18.87 | $73.72万 | $2.00亿 | -0.40% |
| 272 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 56 |
STRKStarknet
|
$0.04262 | $0.04519 | $0.04002 | $568.33万 | $3.27亿 | 4.15% |
| 139 |
PROMPrometeus
|
$5.316 | $5.50 | $5.16 | $114.91万 | $9,810.02万 | -1.17% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 61 |
ARBArbitrum
|
$0.1587 | $0.1629 | $0.1514 | $469.41万 | $10.92亿 | 2.12% |
| 601 |
NOTNotcoin
|
$0.000346 | $0.000351 | $0.000334 | $10.58万 | $3,450.31万 | 0.88% |
| 420 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
相关站点
共 40 个
Plasma _比特币行情
狗币 _币种排行
Official Trump _以太坊ETH价格
Plasma _以太坊ETH价格
Near Protocol _数字货币市值
MarsCoin _以太坊ETH价格
KORUB _币种排行
Huma Finance _比特币
Official Trump _加密货币行情
Injective _数字货币市值
Injective _加密货币行情
Caldera _数字货币市值
World Liberty _比特币行情
Chainlink _以太坊ETH价格
BFUSD _币种排行
狗币 _币种排行
Vanar Chain _币种排行
Gram _以太坊ETH价格
Saga _加密货币行情
牛来 _以太坊ETH价格
BEB _加密货币行情
Pump.fun _数字货币市值
Arbitrum _加密货币行情
Gram _比特币
Quant _比特币
USD1 _币种排行
Injective _数字货币市值
Saga _以太坊ETH价格
USDC _比特币行情
Injective _比特币行情
Aster _BTC行情
Plasma _加密货币行情
AAPLB _比特币
SOXSB _数字货币市值
Saga _加密货币行情
NBISB _加密货币行情
Vanar Chain _BTC行情
QQQB _比特币行情
Aster _比特币
比特现金 _比特币行情