RedStone
RED · 美元计价
$0.1492
-2.04%
≈ ￥0.98472
(-$0.00)
更新于 2026-11-10 03:15:02
24H 最高$0.1585
24H 最低$0.1454
今日开盘$0.1523
24H 成交量$140.96万
流通市值$4,129.84万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
SOLSolana
|
$86.49 | $89.72 | $85.02 | $2.32亿 | $510.95亿 | -3.15% |
| 187 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 504 |
XVGVerge
|
$0.002002 | $0.002065 | $0.001845 | $24.90万 | $3,297.89万 | 0.65% |
| 167 |
BEBBEB
|
$194.47 | $199.82 | $167.16 | $124.71万 | — | 10.53% |
| 511 |
TURBOTurbo
|
$0.000713 | $0.000733 | $0.000681 | $23.87万 | $4,929.73万 | 0.14% |
| 105 |
POLPolygon Ecosystem Token
|
$0.08908 | $0.09195 | $0.08593 | $268.18万 | $9.59亿 | -0.26% |
| 593 |
SECZBSECZB
|
$6.79 | $7.23 | $6.77 | $15.73万 | — | -3.96% |
| 43 |
TAOBitTensor
|
$224.7 | $225.50 | $211.00 | $1,301.02万 | $21.34亿 | 0.45% |
| 62 |
HOTHolo
|
$0.000425 | $0.000498 | $0.00039 | $672.81万 | $7,493.15万 | -2.52% |
| 531 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 317 |
ASRAS Roma Fan Token
|
$0.722 | $0.741 | $0.678 | $51.94万 | $459.38万 | 2.85% |
| 472 |
SNXSynthetix Network
|
$0.1619 | $0.1646 | $0.1522 | $28.19万 | $5,481.79万 | 0.25% |
| 191 |
COMPCompound
|
$20.45 | $20.58 | $19.17 | $98.38万 | $1.97亿 | 2.51% |
| 324 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 79 |
STRKStarknet
|
$0.03931 | $0.03983 | $0.03593 | $468.51万 | $3.01亿 | 2.08% |
| 116 |
PROMPrometeus
|
$5.898 | $5.92 | $5.05 | $219.65万 | $1.02亿 | 13.25% |
| 179 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 22 |
ARBArbitrum
|
$0.1777 | $0.188 | $0.1598 | $3,124.17万 | $12.36亿 | 6.47% |
| 414 |
NOTNotcoin
|
$0.000323 | $0.000334 | $0.000301 | $35.18万 | $3,294.22万 | 1.25% |
| 494 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
相关站点
共 40 个
Pepe _比特币行情
Hedera _比特币行情
Pyth Network _币种排行
United Stables _以太坊ETH价格
Ripple USD _比特币
Worldcoin _数字货币市值
比特现金 _以太坊ETH价格
狗币 _币种排行
LayerZero _BTC行情
以太坊 _数字货币市值
Initia _加密货币行情
Pyth Network _BTC行情
LayerZero _币种排行
Ondo _加密货币行情
Test _数字货币市值
Avalanche _币种排行
Solana _BTC行情
Artificial _以太坊ETH价格
Raydium _比特币
Initia _比特币行情
Shiba Inu _币种排行
Reserve Rights _比特币
莱特币 _以太坊ETH价格
TONToken _BTC行情
Bubblemaps _数字货币市值
Gram _以太坊ETH价格
比特币
Gains Network _比特币
Aster _币种排行
Pepe _比特币行情
MarsCoin _数字货币市值
Near Protocol _BTC行情
Zilliqa _比特币
狗币 _以太坊ETH价格
Celestia _加密货币行情
Render _数字货币市值
Zama _比特币行情
PAX Gold _加密货币行情
Ether.fi _比特币行情
LayerZero _BTC行情