Saga
SAGA · 美元计价
$0.01725
7.21%
≈ ￥0.11385
($0.00)
更新于 2026-11-04 07:45:01
24H 最高$0.01839
24H 最低$0.01584
今日开盘$0.01609
24H 成交量$346.90万
流通市值$748.83万
24H 涨跌额($0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
SOLSolana
|
$93.26 | $93.93 | $91.27 | $1.08亿 | $550.74亿 | 1.36% |
| 149 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 597 |
XVGVerge
|
$0.00219 | $0.002206 | $0.00212 | $10.69万 | $3,594.27万 | 0.69% |
| 64 |
BEBBEB
|
$220.66 | $223.96 | $198.23 | $448.54万 | — | 8.25% |
| 643 |
TURBOTurbo
|
$0.000776 | $0.000779 | $0.000743 | $7.34万 | $5,293.50万 | 2.65% |
| 71 |
POLPOL (ex-MATIC)
|
$0.0922 | $0.09385 | $0.08673 | $346.29万 | $9.74亿 | 5.13% |
| 464 |
SECZBSECZB
|
$7.93 | $8.07 | $7.18 | $20.53万 | — | 8.78% |
| 48 |
TAOBittensor
|
$227 | $228.90 | $219.90 | $724.08万 | $26.48亿 | 1.66% |
| 35 |
HOTHolo
|
$0.000562 | $0.000596 | $0.000415 | $1,120.98万 | $9,349.07万 | 28.90% |
| 448 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 629 |
ASRAS Roma Fan Token
|
$0.703 | $0.707 | $0.688 | $8.52万 | $442.58万 | 1.30% |
| 527 |
SNXSynthetix
|
$0.178 | $0.1785 | $0.173 | $15.06万 | $1.03亿 | 1.02% |
| 194 |
COMPCompound
|
$19.99 | $20.28 | $18.87 | $75.30万 | $2.00亿 | -0.20% |
| 273 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 55 |
STRKStarknet
|
$0.04263 | $0.04519 | $0.04002 | $574.36万 | $3.27亿 | 3.67% |
| 140 |
PROMPrometeus
|
$5.305 | $5.50 | $5.16 | $115.13万 | $9,810.02万 | -1.38% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 60 |
ARBArbitrum
|
$0.1588 | $0.1629 | $0.1514 | $477.69万 | $10.92亿 | 1.99% |
| 592 |
NOTNotcoin
|
$0.000345 | $0.000351 | $0.000334 | $11.08万 | $3,450.31万 | 0.58% |
| 425 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
相关站点
共 40 个
Caldera _比特币行情
SNXXB _BTC行情
AMDB _以太坊ETH价格
Avalanche _BTC行情
Celo _BTC行情
United Stables _数字货币市值
Chainlink _BTC行情
Haedal _比特币
艾达币 _以太坊ETH价格
Ethena _BTC行情
恒星币 _数字货币市值
Internet _币种排行
USDC _以太坊ETH价格
牛来 _BTC行情
Chainlink _比特币行情
Ripple USD _比特币行情
Aave _比特币行情
Worldcoin _加密货币行情
NFPrompt _以太坊ETH价格
Near Protocol _币种排行
THORChain _比特币
Chainlink _比特币
Bittensor _以太坊ETH价格
Haedal _比特币
RWUSD _以太坊ETH价格
Arbitrum _比特币
Saga _加密货币行情
LayerZero _币种排行
Aptos _比特币行情
Saga _比特币行情
Celestia _币种排行
Vanar Chain _BTC行情
POL _加密货币行情
United Stables _数字货币市值
Cosmos Hub _比特币行情
Injective _比特币行情
币安币 _比特币
EUR _比特币
Chainlink _BTC行情
Uniswap _以太坊ETH价格