Tether Gold
XAUT · 美元计价
$3935.55
-0.10%
≈ ￥25974.63
(-$4.02)
更新于 2026-11-04 08:00:02
24H 最高$3,962.60
24H 最低$3,891.09
今日开盘$3939.57
24H 成交量$1,942.58万
流通市值$31.72亿
24H 涨跌额(-$4.02)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
SOLSolana
|
$92.96 | $93.93 | $91.27 | $1.09亿 | $550.74亿 | 1.02% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 598 |
XVGVerge
|
$0.00218 | $0.002206 | $0.00212 | $10.67万 | $3,594.27万 | 0.14% |
| 63 |
BEBBEB
|
$219.96 | $223.96 | $198.23 | $454.56万 | — | 8.33% |
| 643 |
TURBOTurbo
|
$0.000773 | $0.000779 | $0.000743 | $7.36万 | $5,293.50万 | 2.25% |
| 71 |
POLPOL (ex-MATIC)
|
$0.09219 | $0.09385 | $0.08673 | $347.45万 | $9.74亿 | 4.95% |
| 464 |
SECZBSECZB
|
$7.91 | $8.07 | $7.18 | $20.48万 | — | 8.06% |
| 48 |
TAOBittensor
|
$226.1 | $228.90 | $219.90 | $725.76万 | $26.48亿 | 1.21% |
| 35 |
HOTHolo
|
$0.000547 | $0.000596 | $0.000415 | $1,117.80万 | $9,349.07万 | 28.10% |
| 448 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 633 |
ASRAS Roma Fan Token
|
$0.702 | $0.707 | $0.688 | $8.31万 | $442.58万 | 1.30% |
| 529 |
SNXSynthetix
|
$0.1774 | $0.1785 | $0.173 | $15.08万 | $1.03亿 | 0.68% |
| 195 |
COMPCompound
|
$19.94 | $20.28 | $18.87 | $75.77万 | $2.00亿 | -0.50% |
| 275 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 55 |
STRKStarknet
|
$0.04235 | $0.04519 | $0.04002 | $572.91万 | $3.27亿 | 3.19% |
| 141 |
PROMPrometeus
|
$5.304 | $5.50 | $5.16 | $114.39万 | $9,810.02万 | -0.99% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 61 |
ARBArbitrum
|
$0.1582 | $0.1629 | $0.1514 | $480.03万 | $10.92亿 | 1.61% |
| 592 |
NOTNotcoin
|
$0.000345 | $0.000351 | $0.000334 | $11.10万 | $3,450.31万 | 0.58% |
| 425 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
相关站点
共 40 个
BFUSD _数字货币市值
BFUSD _币种排行
Internet _以太坊ETH价格
Bubblemaps _以太坊ETH价格
KORUB _BTC行情
AMDB _加密货币行情
Aptos _数字货币市值
比特币 _以太坊ETH价格
Gram _币种排行
Holo _加密货币行情
币安币 _加密货币行情
Quant _加密货币行情
Tether Gold _加密货币行情
瑞波币 _比特币行情
BEAMX _币种排行
牛来 _币种排行
Bittensor _加密货币行情
World Liberty _比特币行情
恒星币 _加密货币行情
MegaETH _比特币行情
THORChain _BTC行情
MarsCoin _数字货币市值
Midnight _比特币
First Digital _币种排行
NBISB _比特币
Hedera _加密货币行情
USD1 _比特币
Pepe _以太坊ETH价格
Aave _比特币行情
USD1 _比特币
艾达币 _币种排行
Plasma _比特币
1000CAT _加密货币行情
Filecoin _比特币行情
SOXSB _加密货币行情
Bubblemaps _比特币
Official Trump _以太坊ETH价格
POL _以太坊ETH价格
AAPLB _以太坊ETH价格
INTWB _BTC行情