ZMB
ZMB · 美元计价
$91.96
0.17%
≈ ￥606.936
($0.16)
更新于 2026-11-04 05:15:01
24H 最高$92.34
24H 最低$89.24
今日开盘$91.8
24H 成交量$9,591.72
流通市值—
24H 涨跌额($0.16)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
SOLSolana
|
$93.68 | $93.93 | $91.27 | $1.11亿 | $550.74亿 | 2.09% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 601 |
XVGVerge
|
$0.002188 | $0.002199 | $0.00212 | $10.78万 | $3,594.27万 | 0.97% |
| 73 |
BEBBEB
|
$215.35 | $220.31 | $198.07 | $328.82万 | — | 8.53% |
| 638 |
TURBOTurbo
|
$0.000771 | $0.000777 | $0.000743 | $7.70万 | $5,293.50万 | 2.12% |
| 71 |
POLPOL (ex-MATIC)
|
$0.0924 | $0.09385 | $0.08673 | $336.53万 | $9.74亿 | 5.13% |
| 453 |
SECZBSECZB
|
$7.84 | $8.07 | $7.18 | $21.70万 | — | 7.55% |
| 48 |
TAOBittensor
|
$226.8 | $228.90 | $219.90 | $733.61万 | $26.48亿 | 1.43% |
| 36 |
HOTHolo
|
$0.000531 | $0.000596 | $0.000415 | $1,116.03万 | $9,349.07万 | 17.22% |
| 449 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 628 |
ASRAS Roma Fan Token
|
$0.703 | $0.707 | $0.688 | $8.40万 | $442.58万 | 1.30% |
| 525 |
SNXSynthetix
|
$0.1769 | $0.1784 | $0.173 | $15.69万 | $1.03亿 | 0.80% |
| 203 |
COMPCompound
|
$20.03 | $20.28 | $18.87 | $72.69万 | $2.00亿 | 0.15% |
| 271 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 58 |
STRKStarknet
|
$0.0424 | $0.04519 | $0.04002 | $568.30万 | $3.27亿 | 4.23% |
| 139 |
PROMPrometeus
|
$5.32 | $5.50 | $5.16 | $121.72万 | $9,810.02万 | -1.30% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 61 |
ARBArbitrum
|
$0.1576 | $0.1629 | $0.1514 | $501.52万 | $10.92亿 | 1.16% |
| 600 |
NOTNotcoin
|
$0.000345 | $0.000351 | $0.000334 | $10.78万 | $3,450.31万 | 0.29% |
| 421 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
相关站点
共 40 个
Injective _比特币行情
Bubblemaps _以太坊ETH价格
Artificial _数字货币市值
Ondo _币种排行
Aave _比特币行情
波场 _加密货币行情
Worldcoin _数字货币市值
Near Protocol _比特币
Ripple USD _比特币
Uniswap _币种排行
Cosmos Hub _加密货币行情
RWUSD _比特币
BEB _以太坊ETH价格
TQQQB _以太坊ETH价格
比特现金 _加密货币行情
EUR _加密货币行情
Initia _币种排行
TONToken _加密货币行情
Official Trump _比特币
Gitcoin _加密货币行情
比特币 _币种排行
Aster _BTC行情
Tether Gold _数字货币市值
THORChain _币种排行
Vanar Chain _加密货币行情
比特币 _比特币行情
Uniswap _以太坊ETH价格
Vanar Chain _币种排行
Celestia _BTC行情
BFUSD _BTC行情
Ethena _加密货币行情
SNXXB _BTC行情
币安币 _加密货币行情
QQQB _比特币
币安币 _BTC行情
Hyperliquid _比特币行情
Pudgy Penguins _以太坊ETH价格
First Digital _比特币行情
BFUSD _加密货币行情
Aster _BTC行情